Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0178 0.0178 0.0135 0.0155 39,896 +0.00(+16.54%)
Jun 29, 2022 0.0131 0.0155 0.0131 0.0133 30,750 -0.00(-14.19%)
Jun 28, 2022 0.0155 0.0159 0.0146 0.0155 85,080 +0.00(+3.33%)
Jun 27, 2022 0.0133 0.0161 0.0133 0.0150 151,227 -0.00(-5.06%)
Jun 24, 2022 0.0154 0.0158 0.0150 0.0158 20,337 +0.00(+3.27%)
Jun 23, 2022 0.0114 0.0170 0.0114 0.0153 101,100 +0.00(+4.08%)
Jun 22, 2022 0.0200 0.0210 0.0147 0.0147 624,290 -0.00(-18.33%)
Jun 21, 2022 0.0180 0.0180 0.0180 0.0180 12,000 +0.00(+4.65%)
Jun 17, 2022 0.0191 0.0191 0.0167 0.0172 180,090 +0.00(+2.99%)
Jun 16, 2022 0.0169 0.0193 0.0155 0.0167 143,672 -0.01(-28.02%)
Jun 15, 2022 0.0170 0.0237 0.0151 0.0232 41,090 +0.00(+17.77%)
Jun 14, 2022 0.0192 0.0197 0.0179 0.0197 115,000 +0.00(+1.55%)
Jun 13, 2022 0.0194 0.0194 0.0194 0.0194 46,000 -0.00(-0.51%)
Jun 10, 2022 0.0186 0.0195 0.0171 0.0195 30,688 +0.00(+3.17%)
Jun 09, 2022 0.0171 0.0198 0.0170 0.0189 16,300 -0.00(-5.03%)
Jun 08, 2022 0.0199 0.0199 0.0193 0.0199 125,000 +0.00(+3.65%)
Jun 07, 2022 0.0181 0.0200 0.0181 0.0192 88,950 -0.00(-3.03%)
Jun 06, 2022 0.0199 0.0199 0.0163 0.0198 148,000 +0.00(+0.00%)
Jun 03, 2022 0.0170 0.0198 0.0170 0.0198 20,796 +0.00(+17.16%)
Jun 02, 2022 0.0237 0.0243 0.0169 0.0169 894,703 -0.00(-15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.