Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0470 0.0470 0.0365 0.0405 51,696 -0.00(-1.46%)
Jun 29, 2020 0.0354 0.0411 0.0354 0.0411 65,135 +0.00(+3.27%)
Jun 26, 2020 0.0415 0.0415 0.0376 0.0398 236,900 -0.00(-2.21%)
Jun 25, 2020 0.0373 0.0451 0.0356 0.0407 331,397 -0.00(-2.16%)
Jun 24, 2020 0.0404 0.0476 0.0390 0.0416 500,603 -0.00(-2.12%)
Jun 23, 2020 0.0470 0.0476 0.0425 0.0425 332,073 -0.00(-8.41%)
Jun 22, 2020 0.0410 0.0464 0.0410 0.0464 91,225 -0.00(-6.83%)
Jun 19, 2020 0.0438 0.0499 0.0438 0.0498 75,800 +0.00(+0.20%)
Jun 18, 2020 0.0515 0.0515 0.0458 0.0497 45,288 +0.00(+5.30%)
Jun 17, 2020 0.0408 0.0472 0.0408 0.0472 45,911 +0.00(+2.83%)
Jun 16, 2020 0.0525 0.0525 0.0428 0.0459 48,751 -0.00(-2.75%)
Jun 15, 2020 0.0409 0.0560 0.0409 0.0472 37,584 -0.00(-1.05%)
Jun 12, 2020 0.0498 0.0498 0.0428 0.0477 65,400 -0.00(-4.02%)
Jun 11, 2020 0.0447 0.0523 0.0439 0.0497 72,583 -0.00(-1.00%)
Jun 10, 2020 0.0410 0.0514 0.0400 0.0502 149,120 +0.00(+3.93%)
Jun 09, 2020 0.0508 0.0535 0.0429 0.0483 385,468 -0.00(-4.92%)
Jun 08, 2020 0.0580 0.0580 0.0450 0.0508 642,541 +0.00(+1.60%)
Jun 05, 2020 0.0500 0.0542 0.0450 0.0500 102,400 +0.00(+0.00%)
Jun 04, 2020 0.0570 0.0580 0.0470 0.0500 643,290 -0.00(-6.02%)
Jun 03, 2020 0.0430 0.0537 0.0430 0.0532 38,375 +0.00(+6.40%)
Jun 02, 2020 0.0455 0.0500 0.0450 0.0500 34,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.