Indicators

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED

Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5110	0.5387	0.5100	0.5152	139,800	-0.01(-1.11%)
Jun 27, 2019	0.5260	0.5394	0.5085	0.5210	104,372	-0.00(-0.29%)
Jun 26, 2019	0.5410	0.5440	0.5053	0.5225	118,961	-0.02(-3.95%)
Jun 25, 2019	0.4842	0.5500	0.4766	0.5440	267,928	+0.07(+14.70%)
Jun 24, 2019	0.5270	0.5390	0.4686	0.4743	407,775	-0.04(-7.36%)
Jun 21, 2019	0.5230	0.5650	0.5120	0.5120	193,700	-0.04(-6.57%)
Jun 20, 2019	0.5230	0.5576	0.5188	0.5480	202,153	+0.02(+3.53%)
Jun 19, 2019	0.5065	0.5313	0.4966	0.5293	203,012	+0.01(+1.79%)
Jun 18, 2019	0.5311	0.5328	0.5000	0.5200	145,521	-0.00(-0.76%)
Jun 17, 2019	0.4930	0.5310	0.4646	0.5240	355,958	+0.05(+10.29%)
Jun 14, 2019	0.5150	0.5300	0.4600	0.4751	609,600	-0.04(-7.53%)
Jun 13, 2019	0.5202	0.5410	0.5100	0.5138	131,687	-0.01(-1.38%)
Jun 12, 2019	0.5400	0.5500	0.5100	0.5210	290,741	-0.02(-3.52%)
Jun 11, 2019	0.5670	0.5670	0.5272	0.5400	111,239	-0.00(-0.13%)
Jun 10, 2019	0.5620	0.5711	0.5375	0.5407	297,202	-0.02(-3.19%)
Jun 07, 2019	0.5606	0.5627	0.5300	0.5585	230,600	-0.01(-2.43%)
Jun 06, 2019	0.5500	0.5724	0.5288	0.5724	156,590	+0.03(+4.84%)
Jun 05, 2019	0.5600	0.5810	0.5316	0.5460	163,445	-0.01(-2.12%)
Jun 04, 2019	0.5560	0.5647	0.5371	0.5578	165,602	+0.01(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.