Indicators

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1071	0.1071	0.1071	0	-0.02(-15.20%)
Jun 26, 2020	0.1215	0.1263	0.1215	0.1263	4,000	+0.01(+4.55%)
Jun 25, 2020	0.1208	0.1518	0.1208	0.1208	3,100	+0.00(+0.00%)
Jun 23, 2020		0.1208	0.1208	0.1208	0	-0.00(-3.36%)
Jun 22, 2020	0.1400	0.1400	0.1204	0.1250	13,109	-0.02(-12.03%)
Jun 19, 2020	0.1421	0.1421	0.1421	0.1421	100	-0.01(-7.31%)
Jun 16, 2020		0.1533	0.1533	0.1533	0	-0.00(-2.73%)
Jun 15, 2020	0.1576	0.1576	0.1576	0.1576	10,350	-0.01(-6.75%)
Jun 12, 2020	0.1600	0.1690	0.1566	0.1690	54,500	+0.01(+9.17%)
Jun 10, 2020		0.1548	0.1548	0.1548	0	+0.03(+29.00%)
Jun 08, 2020		0.1200	0.1200	0.1200	0	-0.04(-26.38%)
Jun 04, 2020		0.1630	0.1630	0.1630	0	-0.02(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.