Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.510 2.510 2.510 10 +0.00(+0.00%)
Jun 29, 2020 2.510 2.510 2.510 2.510 318 +0.00(+0.00%)
Jun 26, 2020 2.520 2.520 2.510 2.510 500 -0.01(-0.40%)
Jun 25, 2020 2.510 2.520 2.510 2.520 413 -0.27(-9.68%)
Jun 24, 2020 2.500 2.790 2.500 2.790 1,004 +0.29(+11.60%)
Jun 23, 2020 2.500 2.500 2.500 6 +0.00(+0.00%)
Jun 22, 2020 2.500 2.500 2.500 2.500 490 +0.00(+0.00%)
Jun 19, 2020 2.650 2.800 2.500 2.500 2,000 +0.00(+0.00%)
Jun 18, 2020 2.500 2.500 2.500 33 +0.00(+0.00%)
Jun 17, 2020 2.550 2.550 2.500 2.500 261 -0.10(-3.85%)
Jun 16, 2020 2.600 2.840 2.600 2.600 1,132 +0.00(+0.00%)
Jun 15, 2020 2.600 2.600 2.600 2.600 578 +0.00(+0.00%)
Jun 12, 2020 2.600 2.700 2.600 2.600 300 -0.05(-1.89%)
Jun 11, 2020 2.650 2.650 2.650 2.650 1,547 +0.00(+0.00%)
Jun 10, 2020 2.650 2.650 2.650 50 +0.00(+0.00%)
Jun 09, 2020 2.850 2.850 2.650 2.650 1,849 +0.00(+0.00%)
Jun 08, 2020 2.650 2.650 2.650 2.650 1,381 +0.00(+0.00%)
Jun 05, 2020 2.650 2.650 2.650 2.650 700 -0.08(-2.93%)
Jun 04, 2020 2.560 2.730 2.550 2.730 1,430 +0.17(+6.64%)
Jun 03, 2020 2.560 2.560 2.560 29 +0.00(+0.00%)
Jun 02, 2020 2.560 2.560 2.560 2.560 229 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.