Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.250	2.250	2.110	2.120	4,100	-0.21(-9.01%)
Jun 27, 2019	2.240	2.330	2.240	2.330	1,307	+0.00(+0.00%)
Jun 26, 2019	2.240	2.330	2.240	2.330	2,154	+0.00(+0.00%)
Jun 25, 2019		2.330	2.330	2.330	112	+0.00(+0.00%)
Jun 24, 2019	2.310	2.330	2.130	2.330	2,996	-0.16(-6.43%)
Jun 21, 2019	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Jun 20, 2019	2.380	2.490	2.220	2.490	6,932	-0.01(-0.40%)
Jun 19, 2019	2.500	2.500	2.380	2.500	4,096	-0.05(-1.96%)
Jun 18, 2019		2.550	2.550	2.550	606	+0.00(+0.00%)
Jun 17, 2019	2.550	2.550	2.550	2.550	1,180	+0.00(+0.00%)
Jun 14, 2019		2.550	2.550	2.550	42	+0.00(+0.00%)
Jun 13, 2019		2.550	2.550	2.550	37	+0.00(+0.00%)
Jun 12, 2019	2.500	2.550	2.500	2.550	425	-0.05(-1.92%)
Jun 11, 2019	2.410	2.600	2.410	2.600	2,228	-0.05(-1.89%)
Jun 10, 2019	2.650	2.650	2.650	2.650	511	-0.09(-3.28%)
Jun 07, 2019	2.740	2.740	2.740	2.740	1,000	+0.00(+0.00%)
Jun 06, 2019	2.750	2.750	2.550	2.740	3,704	-0.16(-5.52%)
Jun 05, 2019		2.900	2.900	2.900	59	+0.00(+0.00%)
Jun 04, 2019		2.900	2.900	2.900	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.