Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.250 2.250 2.110 2.120 4,100 -0.21(-9.01%)
Jun 27, 2019 2.240 2.330 2.240 2.330 1,307 +0.00(+0.00%)
Jun 26, 2019 2.240 2.330 2.240 2.330 2,154 +0.00(+0.00%)
Jun 25, 2019 2.330 2.330 2.330 112 +0.00(+0.00%)
Jun 24, 2019 2.310 2.330 2.130 2.330 2,996 -0.16(-6.43%)
Jun 21, 2019 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Jun 20, 2019 2.380 2.490 2.220 2.490 6,932 -0.01(-0.40%)
Jun 19, 2019 2.500 2.500 2.380 2.500 4,096 -0.05(-1.96%)
Jun 18, 2019 2.550 2.550 2.550 606 +0.00(+0.00%)
Jun 17, 2019 2.550 2.550 2.550 2.550 1,180 +0.00(+0.00%)
Jun 14, 2019 2.550 2.550 2.550 42 +0.00(+0.00%)
Jun 13, 2019 2.550 2.550 2.550 37 +0.00(+0.00%)
Jun 12, 2019 2.500 2.550 2.500 2.550 425 -0.05(-1.92%)
Jun 11, 2019 2.410 2.600 2.410 2.600 2,228 -0.05(-1.89%)
Jun 10, 2019 2.650 2.650 2.650 2.650 511 -0.09(-3.28%)
Jun 07, 2019 2.740 2.740 2.740 2.740 1,000 +0.00(+0.00%)
Jun 06, 2019 2.750 2.750 2.550 2.740 3,704 -0.16(-5.52%)
Jun 05, 2019 2.900 2.900 2.900 59 +0.00(+0.00%)
Jun 04, 2019 2.900 2.900 2.900 79 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.