Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0006	0.0007	0.0006	0.0007	4,530,900	+0.00(+0.00%)
Jun 27, 2019	0.0007	0.0007	0.0006	0.0007	6,399,831	+0.00(+0.00%)
Jun 26, 2019	0.0006	0.0008	0.0006	0.0007	3,303,395	-0.00(-12.50%)
Jun 25, 2019	0.0008	0.0008	0.0006	0.0008	141,010	+0.00(+0.00%)
Jun 24, 2019	0.0007	0.0008	0.0006	0.0008	1,353,875	+0.00(+14.29%)
Jun 21, 2019	0.0007	0.0007	0.0006	0.0007	465,000	+0.00(+0.00%)
Jun 20, 2019	0.0008	0.0008	0.0007	0.0007	1,352,000	+0.00(+0.00%)
Jun 19, 2019	0.0007	0.0008	0.0006	0.0007	3,471,012	+0.00(+16.67%)
Jun 18, 2019	0.0008	0.0008	0.0006	0.0006	2,712,500	+0.00(+0.00%)
Jun 17, 2019	0.0007	0.0008	0.0006	0.0006	2,794,000	-0.00(-14.29%)
Jun 14, 2019	0.0008	0.0008	0.0007	0.0007	2,080,000	+0.00(+0.00%)
Jun 13, 2019	0.0007	0.0008	0.0007	0.0007	1,288,356	+0.00(+0.00%)
Jun 12, 2019	0.0007	0.0007	0.0007	0.0007	7,131,215	+0.00(+0.00%)
Jun 11, 2019	0.0007	0.0007	0.0007	0.0007	2,000,000	+0.00(+0.00%)
Jun 10, 2019	0.0008	0.0008	0.0007	0.0007	7,660,000	+0.00(+0.00%)
Jun 07, 2019	0.0007	0.0008	0.0007	0.0007	4,205,000	+0.00(+0.00%)
Jun 06, 2019	0.0007	0.0007	0.0007	0.0007	3,535,309	+0.00(+0.00%)
Jun 05, 2019	0.0007	0.0008	0.0007	0.0007	4,060,700	+0.00(+0.00%)
Jun 04, 2019	0.0008	0.0008	0.0007	0.0007	1,970,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.