Indicators

Goip Global Inc (OP: GOIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0010	0.0011	0.0009	0.0010	10,164,228	+0.00(+0.00%)
Jun 29, 2011	0.0010	0.0011	0.0009	0.0010	2,331,281	+0.00(+0.00%)
Jun 28, 2011	0.0010	0.0011	0.0009	0.0010	6,542,000	+0.00(+0.00%)
Jun 27, 2011	0.0010	0.0011	0.0010	0.0010	8,693,750	+0.00(+11.11%)
Jun 24, 2011	0.0009	0.0010	0.0009	0.0009	3,539,349	+0.00(+0.00%)
Jun 23, 2011	0.0009	0.0010	0.0008	0.0009	9,078,399	-0.00(-10.00%)
Jun 22, 2011	0.0010	0.0011	0.0008	0.0010	31,213,676	-0.00(-9.09%)
Jun 21, 2011	0.0011	0.0012	0.0010	0.0011	5,088,786	+0.00(+10.00%)
Jun 20, 2011	0.0010	0.0011	0.0010	0.0010	8,409,865	+0.00(+0.00%)
Jun 17, 2011	0.0012	0.0012	0.0009	0.0010	12,611,127	-0.00(-9.09%)
Jun 16, 2011	0.0012	0.0012	0.0011	0.0011	6,560,679	+0.00(+0.00%)
Jun 15, 2011	0.0011	0.0012	0.0009	0.0011	20,822,424	+0.00(+10.00%)
Jun 14, 2011	0.0010	0.0011	0.0009	0.0010	10,327,000	+0.00(+0.00%)
Jun 13, 2011	0.0010	0.0012	0.0009	0.0010	31,134,438	+0.00(+0.00%)
Jun 10, 2011	0.0012	0.0012	0.0008	0.0010	95,754,928	-0.00(-9.09%)
Jun 09, 2011	0.0014	0.0014	0.0011	0.0011	17,296,660	-0.00(-8.33%)
Jun 08, 2011	0.0014	0.0014	0.0012	0.0012	12,403,557	-0.00(-14.29%)
Jun 07, 2011	0.0015	0.0016	0.0013	0.0014	25,899,408	-0.00(-6.67%)
Jun 06, 2011	0.0014	0.0021	0.0013	0.0015	68,343,896	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.