Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0127 0.0130 0.0100 0.0120 12,521,116 +0.00(+1.69%)
Jun 29, 2010 0.0135 0.0180 0.0100 0.0118 76,955,256 +0.00(+43.90%)
Jun 25, 2010 0.0066 0.0083 0.0066 0.0082 19,095,248 +0.00(+18.84%)
Jun 24, 2010 0.0073 0.0073 0.0063 0.0069 27,195,064 -0.00(-8.00%)
Jun 23, 2010 0.0083 0.0086 0.0068 0.0075 37,124,328 -0.00(-10.71%)
Jun 22, 2010 0.0110 0.0110 0.0081 0.0084 9,042,777 -0.00(-11.58%)
Jun 21, 2010 0.0092 0.0100 0.0060 0.0095 97,400,528 -0.00(-5.00%)
Jun 18, 2010 0.0100 0.0102 0.0090 0.0100 22,589,048 -0.00(-0.99%)
Jun 17, 2010 0.0120 0.0121 0.0099 0.0101 30,594,438 -0.00(-15.83%)
Jun 16, 2010 0.0120 0.0121 0.0110 0.0120 16,120,978 +0.00(+2.56%)
Jun 15, 2010 0.0118 0.0121 0.0116 0.0117 9,333,288 -0.00(-3.31%)
Jun 14, 2010 0.0130 0.0135 0.0115 0.0121 19,577,342 -0.00(-5.47%)
Jun 11, 2010 0.0135 0.0139 0.0127 0.0128 13,244,810 -0.00(-3.03%)
Jun 10, 2010 0.0137 0.0143 0.0129 0.0132 12,378,455 -0.00(-4.35%)
Jun 09, 2010 0.0138 0.0139 0.0125 0.0138 27,247,210 +0.00(+9.52%)
Jun 08, 2010 0.0150 0.0150 0.0125 0.0126 16,815,702 -0.00(-11.27%)
Jun 07, 2010 0.0137 0.0145 0.0129 0.0142 28,720,984 +0.00(+7.58%)
Jun 04, 2010 0.0152 0.0152 0.0125 0.0132 20,593,000 -0.00(-12.00%)
Jun 03, 2010 0.0136 0.0161 0.0135 0.0150 67,829,544 +0.00(+26.05%)
Jun 02, 2010 0.0175 0.0175 0.0100 0.0119 100,181,608 -0.01(-32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.