Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (OP: BCDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.370 1.370 1.370 0 -0.08(-5.52%)
Jun 28, 2018 1.440 1.450 1.390 1.450 3,200 +0.00(+0.00%)
Jun 27, 2018 1.440 1.450 1.440 1.450 211 +0.04(+2.84%)
Jun 26, 2018 1.410 1.410 1.410 1.410 100 +0.00(+0.00%)
Jun 25, 2018 1.410 1.410 1.330 1.410 1,895 +0.00(+0.00%)
Jun 22, 2018 1.400 1.410 1.400 1.410 9,759 +0.00(+0.00%)
Jun 21, 2018 1.410 1.410 1.360 1.410 3,141 -0.05(-3.42%)
Jun 20, 2018 1.380 1.460 1.370 1.460 15,950 +0.08(+5.80%)
Jun 19, 2018 1.380 1.380 1.380 1.380 2,372 -0.02(-1.43%)
Jun 18, 2018 1.400 1.400 1.310 1.400 3,033 +0.00(+0.00%)
Jun 15, 2018 1.365 1.365 1.400 26,816 +0.03(+2.56%)
Jun 14, 2018 1.400 1.420 1.280 1.365 34,195 -0.02(-1.80%)
Jun 13, 2018 1.450 1.470 1.280 1.390 174,247 -0.06(-4.14%)
Jun 12, 2018 1.400 1.450 1.400 1.450 24,646 +0.00(+0.00%)
Jun 11, 2018 1.400 1.450 1.370 1.450 23,299 +0.01(+0.69%)
Jun 08, 2018 1.490 1.500 1.440 1.440 1,700 +0.03(+2.13%)
Jun 07, 2018 1.450 1.450 1.410 1.410 20,020 -0.04(-2.76%)
Jun 06, 2018 1.450 1.450 1.400 1.450 12,379 +0.00(+0.00%)
Jun 05, 2018 1.500 1.550 1.450 1.450 15,635 -0.29(-16.67%)
Jun 04, 2018 1.590 1.940 1.590 1.740 8,592 +0.30(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.