Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0377	0.0377	0.0314	0.0314	16,500	-0.00(-11.80%)
Jun 26, 2019		0.0356	0.0356	0.0356	0	-0.01(-12.96%)
Jun 25, 2019	0.0373	0.0409	0.0373	0.0409	24,182	+0.01(+24.32%)
Jun 24, 2019	0.0383	0.0386	0.0329	0.0329	14,700	-0.01(-16.92%)
Jun 21, 2019	0.0329	0.0396	0.0329	0.0396	61,600	+0.00(+4.21%)
Jun 20, 2019	0.0393	0.0397	0.0336	0.0380	42,950	-0.00(-1.81%)
Jun 19, 2019	0.0400	0.0400	0.0387	0.0387	2,375	+0.00(+6.03%)
Jun 18, 2019	0.0395	0.0395	0.0350	0.0365	42,600	-0.00(-2.67%)
Jun 17, 2019	0.0300	0.0500	0.0300	0.0375	28,919	+0.00(+3.31%)
Jun 14, 2019	0.0363	0.0363	0.0363	0.0363	15,400	+0.00(+0.00%)
Jun 13, 2019	0.0359	0.0419	0.0358	0.0363	23,650	-0.00(-0.27%)
Jun 12, 2019	0.0433	0.0433	0.0364	0.0364	51,688	-0.00(-6.67%)
Jun 11, 2019	0.0325	0.0422	0.0325	0.0390	64,976	-0.00(-10.34%)
Jun 10, 2019	0.0379	0.0435	0.0366	0.0435	19,884	+0.00(+5.33%)
Jun 07, 2019	0.0385	0.0413	0.0385	0.0413	41,800	+0.00(+4.29%)
Jun 06, 2019	0.0419	0.0422	0.0381	0.0396	49,600	+0.00(+4.21%)
Jun 05, 2019	0.0500	0.0500	0.0362	0.0380	51,270	+0.00(+5.85%)
Jun 04, 2019	0.0380	0.0438	0.0355	0.0359	119,480	-0.00(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.