Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.41 +0.08 (+0.77%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.08	12.10	12.06	12.08	21,200	+0.04(+0.29%)
Jun 27, 2019	12.19	12.19	12.02	12.04	26,051	+0.39(+3.39%)
Jun 26, 2019	11.50	11.67	11.50	11.65	47,155	+0.01(+0.09%)
Jun 25, 2019	11.66	11.72	11.63	11.64	12,511	-0.04(-0.34%)
Jun 24, 2019	11.61	11.75	11.61	11.68	19,550	+0.12(+1.04%)
Jun 21, 2019	11.74	11.74	11.56	11.56	17,500	-0.33(-2.78%)
Jun 20, 2019	11.95	11.95	11.86	11.89	15,268	+0.00(+0.00%)
Jun 19, 2019	12.00	12.00	11.84	11.89	36,292	+0.05(+0.46%)
Jun 18, 2019	11.88	11.88	11.78	11.84	38,850	+0.04(+0.36%)
Jun 17, 2019	11.80	11.83	11.76	11.79	34,011	+0.08(+0.70%)
Jun 14, 2019	11.82	11.82	11.71	11.71	13,600	-0.05(-0.47%)
Jun 13, 2019	11.64	11.85	11.64	11.77	10,504	-0.16(-1.38%)
Jun 12, 2019	12.02	12.02	11.87	11.93	56,105	-0.21(-1.73%)
Jun 11, 2019	12.14	12.16	12.07	12.14	48,254	+0.06(+0.50%)
Jun 10, 2019	12.18	12.18	12.05	12.08	19,909	-0.03(-0.25%)
Jun 07, 2019	11.92	12.12	11.92	12.11	21,800	+0.05(+0.41%)
Jun 06, 2019	11.90	12.14	11.90	12.06	22,439	+0.14(+1.17%)
Jun 05, 2019	11.99	12.12	11.92	11.92	42,905	-0.31(-2.53%)
Jun 04, 2019	12.00	12.30	12.00	12.23	40,070	+0.50(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.