Indicators

Volvo Ab ADR (OP: VLVLY )

26.45 -0.13 (-0.49%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.72	15.80	15.72	15.77	16,700	+0.03(+0.19%)
Jun 27, 2019	15.72	15.79	15.72	15.74	13,775	+0.01(+0.03%)
Jun 26, 2019	15.81	15.81	15.65	15.73	23,358	+0.08(+0.54%)
Jun 25, 2019	15.73	15.79	15.65	15.65	11,056	-0.08(-0.51%)
Jun 24, 2019	15.77	15.78	15.66	15.73	16,010	-0.04(-0.25%)
Jun 21, 2019	15.85	15.86	15.73	15.77	25,300	-0.08(-0.50%)
Jun 20, 2019	15.80	15.92	15.76	15.85	10,580	+0.41(+2.66%)
Jun 19, 2019	15.28	15.44	15.22	15.44	9,167	+0.34(+2.22%)
Jun 18, 2019	14.97	15.19	14.97	15.10	22,671	+0.32(+2.18%)
Jun 17, 2019	14.75	14.85	14.72	14.78	10,736	-0.01(-0.05%)
Jun 14, 2019	14.81	14.85	14.75	14.79	10,600	-0.02(-0.14%)
Jun 13, 2019	14.79	14.81	14.75	14.81	35,788	-0.01(-0.07%)
Jun 12, 2019	14.86	14.91	14.80	14.82	58,079	-0.12(-0.77%)
Jun 11, 2019	15.02	15.03	14.91	14.94	24,933	+0.17(+1.12%)
Jun 10, 2019	14.77	14.84	14.75	14.77	44,891	+0.09(+0.61%)
Jun 07, 2019	14.61	14.76	14.60	14.68	165,500	+0.32(+2.23%)
Jun 06, 2019	14.35	14.40	14.29	14.36	13,734	+0.05(+0.35%)
Jun 05, 2019	14.23	14.36	14.23	14.31	49,773	-0.09(-0.62%)
Jun 04, 2019	14.35	14.44	14.33	14.40	31,716	+0.39(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.