Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0048	0.0050	0.0045	0.0050	7,609,600	+0.00(+11.11%)
Jun 27, 2019	0.0049	0.0049	0.0045	0.0045	15,356,705	-0.00(-4.26%)
Jun 26, 2019	0.0044	0.0052	0.0044	0.0047	22,704,432	+0.00(+2.17%)
Jun 25, 2019	0.0049	0.0055	0.0044	0.0046	30,851,462	-0.00(-6.12%)
Jun 24, 2019	0.0044	0.0052	0.0042	0.0049	17,607,156	+0.00(+13.95%)
Jun 21, 2019	0.0039	0.0045	0.0038	0.0043	32,476,300	+0.00(+10.26%)
Jun 20, 2019	0.0043	0.0043	0.0039	0.0039	26,738,112	-0.00(-7.14%)
Jun 19, 2019	0.0050	0.0053	0.0041	0.0042	30,804,428	-0.00(-16.00%)
Jun 18, 2019	0.0046	0.0053	0.0045	0.0050	31,583,800	+0.00(+11.11%)
Jun 17, 2019	0.0045	0.0046	0.0041	0.0045	18,691,108	+0.00(+2.27%)
Jun 14, 2019	0.0045	0.0046	0.0039	0.0044	28,253,900	-0.00(-2.22%)
Jun 13, 2019	0.0050	0.0050	0.0040	0.0045	38,265,412	-0.00(-10.00%)
Jun 12, 2019	0.0060	0.0060	0.0045	0.0050	39,501,336	-0.00(-3.85%)
Jun 11, 2019	0.0049	0.0059	0.0039	0.0052	68,752,080	+0.00(+8.33%)
Jun 10, 2019	0.0053	0.0055	0.0043	0.0048	50,492,916	-0.00(-4.00%)
Jun 07, 2019	0.0054	0.0055	0.0049	0.0050	12,193,400	-0.00(-9.09%)
Jun 06, 2019	0.0060	0.0060	0.0048	0.0055	22,860,768	+0.00(+3.77%)
Jun 05, 2019	0.0052	0.0065	0.0048	0.0053	36,542,960	+0.00(+6.00%)
Jun 04, 2019	0.0059	0.0061	0.0046	0.0050	49,404,280	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.