Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.50 13.50 13.50 13.50 237 +0.00(+0.00%)
Jun 13, 2024 13.00 14.00 12.15 13.50 7,654 -0.01(-0.07%)
Jun 12, 2024 13.52 14.00 13.51 13.51 736 -1.51(-10.05%)
Jun 11, 2024 15.00 15.26 15.00 15.02 1,100 -0.26(-1.67%)
Jun 07, 2024 15.28 0 -2.62(-14.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.