Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0005 0.0006 0.0005 0.0005 12,847,744 -0.00(-16.67%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0006 157,266,880 +0.00(+0.00%)
Jun 28, 2022 0.0007 0.0007 0.0005 0.0006 13,159,666 -0.00(-14.29%)
Jun 27, 2022 0.0005 0.0007 0.0005 0.0007 40,371,408 +0.00(+16.67%)
Jun 24, 2022 0.0006 0.0006 0.0005 0.0006 9,472,068 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0006 0.0005 0.0006 3,601,419 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0005 0.0006 8,620,819 +0.00(+0.00%)
Jun 21, 2022 0.0007 0.0007 0.0005 0.0006 10,473,703 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0005 0.0007 47,599,708 +0.00(+16.67%)
Jun 16, 2022 0.0005 0.0006 0.0004 0.0006 65,055,276 +0.00(+20.00%)
Jun 15, 2022 0.0006 0.0006 0.0005 0.0005 883,989 +0.00(+0.00%)
Jun 14, 2022 0.0006 0.0006 0.0004 0.0005 29,703,224 +0.00(+0.00%)
Jun 13, 2022 0.0006 0.0006 0.0005 0.0005 29,220,372 -0.00(-16.67%)
Jun 10, 2022 0.0005 0.0006 0.0005 0.0006 9,618,638 +0.00(+20.00%)
Jun 09, 2022 0.0006 0.0006 0.0005 0.0005 9,142,022 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0006 0.0005 0.0005 30,936,892 -0.00(-16.67%)
Jun 07, 2022 0.0005 0.0006 0.0005 0.0006 52,786,064 +0.00(+20.00%)
Jun 06, 2022 0.0006 0.0006 0.0005 0.0005 56,718,492 +0.00(+0.00%)
Jun 03, 2022 0.0007 0.0008 0.0005 0.0005 64,609,560 -0.00(-16.67%)
Jun 02, 2022 0.0006 0.0007 0.0005 0.0006 29,150,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.