Indicators

Sezzle (OP: SEZNL )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.600	10.00	6.550	6.550	5,962	-1.45(-18.13%)
Jun 28, 2021	10.00	10.00	10.00	8.000	13,725	+0.01(+0.13%)
Jun 25, 2021	7.990	7.990	7.990	7.990	445	+0.74(+10.21%)
Jun 24, 2021	7.500	7.500	7.000	7.250	10,612	-0.25(-3.33%)
Jun 23, 2021	7.500	7.500	7.500	7.500	1,504	+0.80(+11.94%)
Jun 18, 2021		6.700	6.700	6.700	0	-0.30(-4.29%)
Jun 16, 2021	6.700	6.700	6.700	7.000	2,610	-0.15(-2.10%)
Jun 15, 2021	8.000	8.000	7.100	7.150	17,362	-0.47(-6.17%)
Jun 14, 2021	7.650	7.650	7.620	7.620	6,713	-0.03(-0.39%)
Jun 11, 2021	7.700	7.700	7.650	7.650	8,010	+0.02(+0.26%)
Jun 10, 2021	8.000	8.000	7.630	7.630	6,257	+0.01(+0.13%)
Jun 09, 2021	8.000	8.000	7.500	7.620	2,933	-0.88(-10.35%)
Jun 08, 2021	9.300	9.300	8.500	8.500	2,064	+2.25(+36.00%)
Jun 02, 2021	7.020	7.020	7.020	6.250	2,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.