Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4000	0.4102	0.4000	0.4035	1,725	-0.03(-6.14%)
Jun 29, 2022	0.4299	0.4299	0.4299	0.4299	550	+0.00(+0.99%)
Jun 27, 2022				0.4257	0	-0.01(-1.48%)
Jun 24, 2022	0.4398	0.4398	0.4321	0.4321	1,900	-0.04(-7.59%)
Jun 21, 2022				0.4676	0	+0.03(+5.67%)
Jun 17, 2022	0.4641	0.4673	0.4419	0.4425	3,060	-0.05(-10.50%)
Jun 16, 2022	0.4944	0.4944	0.4944	0.4944	155	+0.00(+0.20%)
Jun 15, 2022	0.4933	0.5248	0.4933	0.4934	3,137	-0.03(-6.30%)
Jun 14, 2022	0.5335	0.5335	0.5266	0.5266	2,670	-0.01(-1.09%)
Jun 13, 2022	0.5402	0.5500	0.5000	0.5324	6,428	-0.02(-4.33%)
Jun 10, 2022	0.5500	0.5600	0.5400	0.5565	10,262	-0.01(-1.63%)
Jun 09, 2022	0.5704	0.5704	0.5657	0.5657	477	-0.02(-2.58%)
Jun 08, 2022	0.5663	0.5807	0.5559	0.5807	1,000	+0.01(+1.57%)
Jun 07, 2022	0.5666	0.5849	0.5666	0.5717	2,552	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.