Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4000 0.4102 0.4000 0.4035 1,725 -0.03(-6.14%)
Jun 29, 2022 0.4299 0.4299 0.4299 0.4299 550 +0.00(+0.99%)
Jun 27, 2022 0.4257 0 -0.01(-1.48%)
Jun 24, 2022 0.4398 0.4398 0.4321 0.4321 1,900 -0.04(-7.59%)
Jun 21, 2022 0.4676 0 +0.03(+5.67%)
Jun 17, 2022 0.4641 0.4673 0.4419 0.4425 3,060 -0.05(-10.50%)
Jun 16, 2022 0.4944 0.4944 0.4944 0.4944 155 +0.00(+0.20%)
Jun 15, 2022 0.4933 0.5248 0.4933 0.4934 3,137 -0.03(-6.30%)
Jun 14, 2022 0.5335 0.5335 0.5266 0.5266 2,670 -0.01(-1.09%)
Jun 13, 2022 0.5402 0.5500 0.5000 0.5324 6,428 -0.02(-4.33%)
Jun 10, 2022 0.5500 0.5600 0.5400 0.5565 10,262 -0.01(-1.63%)
Jun 09, 2022 0.5704 0.5704 0.5657 0.5657 477 -0.02(-2.58%)
Jun 08, 2022 0.5663 0.5807 0.5559 0.5807 1,000 +0.01(+1.57%)
Jun 07, 2022 0.5666 0.5849 0.5666 0.5717 2,552 -0.02(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.