Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.470 1.363 1.363 35,877 -0.06(-4.34%)
Jun 29, 2021 1.430 1.460 1.380 1.425 35,353 -0.04(-2.55%)
Jun 28, 2021 1.400 1.508 1.380 1.462 46,473 -0.04(-2.84%)
Jun 25, 2021 1.550 1.590 1.447 1.505 18,550 -0.03(-1.95%)
Jun 24, 2021 1.531 1.580 1.500 1.535 62,932 +0.03(+2.31%)
Jun 23, 2021 1.515 1.525 1.472 1.500 27,082 -0.05(-3.06%)
Jun 22, 2021 1.615 1.615 1.512 1.548 17,197 +0.06(+3.88%)
Jun 21, 2021 1.600 1.600 1.450 1.490 44,518 -0.05(-2.99%)
Jun 18, 2021 1.670 1.700 1.536 1.536 56,853 -0.13(-8.03%)
Jun 17, 2021 1.720 1.720 1.643 1.670 51,674 -0.03(-1.76%)
Jun 16, 2021 1.720 1.730 1.680 1.700 41,839 +0.01(+0.89%)
Jun 15, 2021 1.670 1.730 1.650 1.685 32,704 +0.04(+2.12%)
Jun 14, 2021 1.780 1.815 1.650 1.650 62,864 -0.14(-7.73%)
Jun 11, 2021 1.830 1.850 1.760 1.788 29,727 -0.03(-1.74%)
Jun 10, 2021 1.820 1.850 1.780 1.820 32,649 +0.00(+0.00%)
Jun 09, 2021 1.815 1.850 1.800 1.820 92,234 +0.03(+1.68%)
Jun 08, 2021 1.750 1.850 1.745 1.790 94,558 +0.03(+1.70%)
Jun 07, 2021 1.821 1.830 1.739 1.760 72,226 -0.04(-2.22%)
Jun 04, 2021 1.800 1.849 1.750 1.800 53,453 +0.05(+3.00%)
Jun 03, 2021 1.815 1.864 1.680 1.748 105,237 -0.07(-3.98%)
Jun 02, 2021 1.810 1.850 1.780 1.820 46,068 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.