Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.440 1.470 1.363 1.363 35,877 -0.06(-4.34%)
Jun 29, 2021 1.430 1.460 1.380 1.425 35,353 -0.04(-2.55%)
Jun 28, 2021 1.400 1.508 1.380 1.462 46,473 -0.04(-2.84%)
Jun 25, 2021 1.550 1.590 1.447 1.505 18,550 -0.03(-1.95%)
Jun 24, 2021 1.531 1.580 1.500 1.535 62,932 +0.03(+2.31%)
Jun 23, 2021 1.515 1.525 1.472 1.500 27,082 -0.05(-3.06%)
Jun 22, 2021 1.615 1.615 1.512 1.548 17,197 +0.06(+3.88%)
Jun 21, 2021 1.600 1.600 1.450 1.490 44,518 -0.05(-2.99%)
Jun 18, 2021 1.670 1.700 1.536 1.536 56,853 -0.13(-8.03%)
Jun 17, 2021 1.720 1.720 1.643 1.670 51,674 -0.03(-1.76%)
Jun 16, 2021 1.720 1.730 1.680 1.700 41,839 +0.01(+0.89%)
Jun 15, 2021 1.670 1.730 1.650 1.685 32,704 +0.04(+2.12%)
Jun 14, 2021 1.780 1.815 1.650 1.650 62,864 -0.14(-7.73%)
Jun 11, 2021 1.830 1.850 1.760 1.788 29,727 -0.03(-1.74%)
Jun 10, 2021 1.820 1.850 1.780 1.820 32,649 +0.00(+0.00%)
Jun 09, 2021 1.815 1.850 1.800 1.820 92,234 +0.03(+1.68%)
Jun 08, 2021 1.750 1.850 1.745 1.790 94,558 +0.03(+1.70%)
Jun 07, 2021 1.821 1.830 1.739 1.760 72,226 -0.04(-2.22%)
Jun 04, 2021 1.800 1.849 1.750 1.800 53,453 +0.05(+3.00%)
Jun 03, 2021 1.815 1.864 1.680 1.748 105,237 -0.07(-3.98%)
Jun 02, 2021 1.810 1.850 1.780 1.820 46,068 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.