Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8150	0.8200	0.8000	0.8200	35,300	+0.02(+2.50%)
Jun 27, 2019	0.7800	0.8200	0.7780	0.8000	44,367	+0.02(+2.56%)
Jun 26, 2019	0.8100	0.8200	0.7600	0.7800	55,872	+0.02(+2.62%)
Jun 25, 2019	0.8050	0.8149	0.7600	0.7601	47,245	-0.04(-4.99%)
Jun 24, 2019	0.8200	0.8200	0.7500	0.8000	48,805	+0.04(+5.26%)
Jun 21, 2019	0.7600	0.8200	0.7600	0.7600	33,400	-0.01(-0.65%)
Jun 20, 2019	0.7950	0.8600	0.7650	0.7650	101,853	-0.10(-12.07%)
Jun 19, 2019	0.7900	0.8900	0.7900	0.8700	36,284	+0.01(+1.16%)
Jun 18, 2019	0.8750	0.9500	0.8600	0.8600	37,236	+0.00(+0.00%)
Jun 17, 2019	0.8500	0.8800	0.8400	0.8600	60,668	+0.02(+2.38%)
Jun 14, 2019	0.7700	0.8500	0.7700	0.8400	64,200	+0.05(+6.25%)
Jun 13, 2019	0.8125	0.8125	0.7650	0.7906	27,611	-0.01(-1.18%)
Jun 12, 2019	0.7600	0.8500	0.7600	0.8000	17,067	-0.04(-4.76%)
Jun 11, 2019	0.8500	0.8500	0.8010	0.8400	29,270	+0.00(+0.00%)
Jun 10, 2019	0.7800	0.8500	0.7800	0.8400	114,656	+0.03(+3.51%)
Jun 07, 2019	0.9199	0.9199	0.7900	0.8115	121,100	-0.06(-7.15%)
Jun 06, 2019	0.9400	0.9700	0.8700	0.8740	48,950	-0.05(-5.00%)
Jun 05, 2019	1.000	1.000	0.8700	0.9200	91,854	-0.05(-5.16%)
Jun 04, 2019	1.060	1.060	0.9500	0.9701	44,589	-0.08(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.