Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.1890	0.1890	0.1890	0	+0.00(+2.16%)
Jun 23, 2015		0.1850	0.1850	0.1850	70	-0.02(-7.50%)
Jun 22, 2015	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Jun 18, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 16, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2015	0.2000	0.2000	0.1852	0.2000	5,650	+0.00(+0.00%)
Jun 12, 2015	0.2000	0.2000	0.2000	0.2000	5,200	+0.00(+0.00%)
Jun 11, 2015	0.2000	0.2000	0.2000	0.2000	1,100	+0.00(+0.00%)
Jun 10, 2015	0.1700	0.2000	0.1700	0.2000	650	+0.00(+0.00%)
Jun 09, 2015	0.1995	0.2000	0.1700	0.2000	31,100	+0.00(+0.00%)
Jun 08, 2015	0.1755	0.2000	0.1755	0.2000	593	+0.00(+0.00%)
Jun 05, 2015	0.2075	0.2075	0.1701	0.2000	20,361	-0.01(-3.61%)
Jun 04, 2015	0.1775	0.2075	0.1775	0.2075	8,870	+0.00(+0.05%)
Jun 03, 2015	0.1900	0.2074	0.1701	0.2074	62,700	+0.03(+15.22%)
Jun 02, 2015	0.1251	0.1900	0.1251	0.1800	10,510	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.