Indicators

Fission Uranium (OP: FCUUF )

0.8400 +0.0047 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3730	0.3733	0.3600	0.3695	148,800	+0.00(+1.15%)
Jun 27, 2019	0.3697	0.3736	0.3560	0.3653	32,036	+0.00(+0.91%)
Jun 26, 2019	0.3550	0.3685	0.3550	0.3620	139,166	+0.00(+1.29%)
Jun 25, 2019	0.3610	0.3700	0.3495	0.3574	120,087	-0.01(-2.27%)
Jun 24, 2019	0.3611	0.3666	0.3568	0.3657	115,715	+0.00(+0.58%)
Jun 21, 2019	0.3455	0.3675	0.3379	0.3636	123,300	+0.00(+1.28%)
Jun 20, 2019	0.3416	0.3590	0.3416	0.3590	267,903	+0.02(+6.06%)
Jun 19, 2019	0.3405	0.3538	0.3385	0.3385	153,574	-0.00(-0.44%)
Jun 18, 2019	0.3510	0.3530	0.3337	0.3400	336,850	-0.01(-3.52%)
Jun 17, 2019	0.3528	0.3645	0.3487	0.3524	62,827	+0.00(+0.09%)
Jun 14, 2019	0.3510	0.3600	0.3510	0.3521	32,600	+0.00(+0.03%)
Jun 13, 2019	0.3572	0.3629	0.3510	0.3520	76,994	-0.00(-0.85%)
Jun 12, 2019	0.3625	0.3693	0.3550	0.3550	104,156	-0.01(-2.87%)
Jun 11, 2019	0.3666	0.3700	0.3593	0.3655	14,505	+0.00(+0.97%)
Jun 10, 2019	0.3602	0.3709	0.3600	0.3620	84,564	+0.00(+0.56%)
Jun 07, 2019	0.3510	0.3682	0.3510	0.3600	67,300	-0.00(-0.53%)
Jun 06, 2019	0.3500	0.3639	0.3500	0.3619	58,350	+0.00(+0.72%)
Jun 05, 2019	0.3600	0.3640	0.3501	0.3593	215,429	+0.01(+2.36%)
Jun 04, 2019	0.3523	0.3607	0.3510	0.3510	269,404	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.