Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.7659 +0.0158 (+2.11%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8000 0.8050 0.7760 0.8000 295,153 +0.01(+1.85%)
Jun 29, 2015 0.8211 0.8300 0.7722 0.7855 346,450 -0.03(-4.21%)
Jun 26, 2015 0.8200 0.8300 0.8032 0.8200 135,795 -0.01(-1.20%)
Jun 25, 2015 0.8620 0.8720 0.8282 0.8300 147,799 -0.04(-4.08%)
Jun 24, 2015 0.8800 0.8870 0.8560 0.8653 126,020 -0.01(-0.64%)
Jun 23, 2015 0.8370 0.8810 0.8205 0.8709 128,266 +0.03(+3.56%)
Jun 22, 2015 0.8110 0.8410 0.8050 0.8410 106,590 +0.04(+4.47%)
Jun 19, 2015 0.8230 0.8254 0.8000 0.8050 172,459 +0.00(+0.12%)
Jun 18, 2015 0.8409 0.8500 0.7910 0.8040 283,941 -0.02(-2.56%)
Jun 17, 2015 0.8658 0.8658 0.8200 0.8251 470,852 -0.03(-3.50%)
Jun 16, 2015 0.8540 0.8990 0.8540 0.8550 195,274 +0.00(+0.00%)
Jun 15, 2015 0.8950 0.9050 0.8550 0.8550 326,062 -0.04(-4.47%)
Jun 12, 2015 0.8968 0.9063 0.8881 0.8950 233,701 -0.01(-0.56%)
Jun 11, 2015 0.9000 0.9230 0.8970 0.9000 119,138 +0.00(+0.00%)
Jun 10, 2015 0.9233 0.9390 0.9000 0.9000 316,893 -0.02(-2.17%)
Jun 09, 2015 0.9100 0.9210 0.9000 0.9200 122,879 +0.02(+2.22%)
Jun 08, 2015 0.9240 0.9320 0.8973 0.9000 145,088 -0.02(-2.07%)
Jun 05, 2015 0.9200 0.9240 0.9000 0.9190 114,103 -0.00(-0.33%)
Jun 04, 2015 0.9100 0.9260 0.9000 0.9220 142,428 +0.01(+1.36%)
Jun 03, 2015 0.9350 0.9400 0.9096 0.9096 221,015 -0.02(-2.19%)
Jun 02, 2015 0.9225 0.9370 0.9150 0.9300 84,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.