Indicators

Fission Uranium (OP: FCUUF )

0.7804 +0.0303 (+4.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.090	1.091	1.010	1.090	43,683	+0.00(+0.00%)
Jun 27, 2014	1.091	1.091	1.056	1.090	119,828	+0.01(+0.93%)
Jun 26, 2014	1.080	1.080	1.059	1.080	94,607	+0.00(+0.19%)
Jun 25, 2014	1.050	1.080	1.050	1.078	104,710	+0.03(+2.66%)
Jun 24, 2014	1.066	1.070	1.049	1.050	176,875	-0.02(-1.87%)
Jun 23, 2014	1.104	1.110	1.050	1.070	347,771	-0.04(-3.60%)
Jun 20, 2014	1.120	1.140	1.090	1.110	177,037	+0.00(+0.00%)
Jun 19, 2014	1.149	1.150	1.103	1.110	347,213	-0.03(-2.63%)
Jun 18, 2014	1.160	1.170	1.133	1.140	81,818	-0.02(-1.38%)
Jun 17, 2014	1.180	1.180	1.147	1.156	111,042	-0.02(-2.03%)
Jun 16, 2014	1.155	1.185	1.140	1.180	193,570	+0.03(+2.79%)
Jun 13, 2014	1.140	1.150	1.120	1.148	174,776	+0.01(+0.70%)
Jun 12, 2014	1.130	1.144	1.110	1.140	153,577	+0.01(+0.80%)
Jun 11, 2014	1.120	1.140	1.099	1.131	65,450	+0.01(+0.75%)
Jun 10, 2014	1.140	1.150	1.110	1.123	130,490	-0.02(-1.52%)
Jun 06, 2014	1.150	1.160	1.128	1.140	140,907	-0.01(-0.88%)
Jun 05, 2014	1.185	1.187	1.140	1.150	149,715	-0.02(-1.41%)
Jun 04, 2014	1.200	1.208	1.160	1.166	120,260	-0.02(-1.32%)
Jun 03, 2014	1.240	1.242	1.165	1.182	367,691	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.