Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5353 -0.0093 (-1.71%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.3550	0.3550	0.3550	0	+0.01(+2.60%)
Jun 27, 2014	0.3470	0.3470	0.3460	0.3460	8,500	-0.00(-0.29%)
Jun 26, 2014	0.3488	0.3488	0.3470	0.3470	7,300	-0.01(-1.70%)
Jun 25, 2014	0.3600	0.3600	0.3530	0.3530	1,570	+0.01(+4.13%)
Jun 24, 2014	0.3040	0.3402	0.3031	0.3390	10,700	+0.04(+14.57%)
Jun 23, 2014	0.2959	0.2959	0.2959	0.2959	3,300	+0.02(+9.19%)
Jun 20, 2014	0.2700	0.2720	0.2529	0.2710	13,600	-0.01(-3.66%)
Jun 19, 2014	0.2813	0.2813	0.2813	0.2813	2,000	+0.02(+6.43%)
Jun 18, 2014	0.2643	0.2643	0.2643	0.2643	6,000	+0.01(+5.72%)
Jun 17, 2014	0.2500	0.2500	0.2500	0.2500	14,460	+0.00(+0.00%)
Jun 16, 2014	0.2380	0.2800	0.2380	0.2500	30,500	+0.00(+0.00%)
Jun 13, 2014	0.2800	0.2800	0.2500	0.2500	2,500	-0.03(-11.35%)
Jun 12, 2014	0.2565	0.2820	0.2460	0.2820	15,500	+0.02(+6.42%)
Jun 11, 2014	0.2700	0.2700	0.2650	0.2650	7,000	-0.01(-1.85%)
Jun 10, 2014	0.2700	0.2792	0.2600	0.2700	22,100	+0.01(+3.45%)
Jun 05, 2014	0.2610	0.2610	0.2610	0.2610	0	-0.02(-6.25%)
Jun 04, 2014	0.3100	0.3100	0.2784	0.2784	2,250	-0.01(-4.89%)
Jun 03, 2014	0.2927	0.2927	0.2927	0.2927	750	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.