Indicators

Pt XL Axiata Tbk (OP: PTXKY )

2.980 -0.166 (-5.28%)

Streaming Delayed Price Updated: 1:41 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.350	2.530	2.350	2.530	2,150	-0.11(-4.17%)
Jun 27, 2024	2.700	2.700	2.640	2.640	3,602	-0.40(-13.26%)
Jun 26, 2024	2.377	3.043	2.377	3.043	8,866	+0.51(+20.30%)
Jun 25, 2024	2.480	2.540	2.480	2.530	4,081	-0.17(-6.30%)
Jun 21, 2024				2.700	0	+0.02(+0.75%)
Jun 20, 2024	2.660	2.990	2.660	2.680	2,864	+0.03(+1.13%)
Jun 18, 2024	2.388	2.650	2.388	2.650	1,991	+0.07(+2.71%)
Jun 17, 2024	2.539	2.760	2.390	2.580	86,519	+0.18(+7.50%)
Jun 14, 2024	2.560	2.864	2.210	2.400	4,771	+0.02(+0.84%)
Jun 13, 2024	2.380	2.380	2.380	2.380	765	-0.23(-8.81%)
Jun 12, 2024	2.390	2.617	2.390	2.610	10,160	+0.30(+12.99%)
Jun 11, 2024	2.310	2.310	2.310	2.310	1,242	-0.32(-12.17%)
Jun 10, 2024	2.360	2.720	2.360	2.630	5,421	-0.11(-4.01%)
Jun 07, 2024	2.699	2.950	2.699	2.740	1,514	+0.11(+4.10%)
Jun 06, 2024	2.632	2.632	2.632	2.632	336	-0.61(-18.77%)
Jun 05, 2024	3.250	3.250	3.240	3.240	1,120	+0.37(+12.79%)
Jun 04, 2024	2.440	3.150	2.440	2.873	98,781	+0.04(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.