Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.4149 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.4430 0.4430 0.3700 0.4149 10,486 -0.01(-2.26%)
Jun 12, 2024 0.3730 0.5100 0.3730 0.4245 14,872 -0.08(-15.10%)
Jun 11, 2024 0.4200 0.5000 0.4001 0.5000 9,806 +0.03(+7.53%)
Jun 10, 2024 0.5200 0.5200 0.4200 0.4650 1,552 -0.05(-10.58%)
Jun 07, 2024 0.5100 0.5200 0.4000 0.5200 28,704 +0.22(+73.33%)
Jun 05, 2024 0.3000 10 -0.11(-26.83%)
Jun 04, 2024 0.4500 0.4500 0.4100 0.4100 975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.