Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.480	1.510	1.480	1.510	16,900	+0.02(+1.34%)
Jun 24, 2014		1.490	1.490	1.490	0	+0.02(+1.36%)
Jun 23, 2014	1.470	1.470	1.470	1.470	10,070	+0.01(+0.68%)
Jun 20, 2014	1.460	1.460	1.460	1.460	10,875	-0.03(-2.01%)
Jun 19, 2014	1.490	1.525	1.490	1.490	18,000	+0.11(+7.96%)
Jun 16, 2014		1.380	1.380	1.380	0	-0.05(-3.50%)
Jun 13, 2014	1.429	1.432	1.429	1.430	8,000	+0.07(+5.15%)
Jun 11, 2014		1.360	1.360	1.360	0	-0.04(-2.86%)
Jun 10, 2014	1.400	1.400	1.396	1.400	3,000	-0.01(-0.71%)
Jun 06, 2014	1.383	1.410	1.370	1.410	2,200	+0.04(+2.92%)
Jun 04, 2014	1.370	1.370	1.370	1.370	0	+0.03(+2.24%)
Jun 03, 2014	1.340	1.340	1.340	1.340	95,600	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.