Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4390 0.4400 0.4250 0.4368 11,180 -0.00(-0.50%)
Jun 28, 2018 0.4200 0.4470 0.4200 0.4390 57,905 +0.00(+0.21%)
Jun 27, 2018 0.4500 0.4500 0.4209 0.4381 98,485 -0.00(-0.43%)
Jun 26, 2018 0.3932 0.4452 0.3932 0.4400 212,832 +0.04(+10.55%)
Jun 25, 2018 0.3800 0.4399 0.3200 0.3980 364,909 +0.02(+4.87%)
Jun 22, 2018 0.4000 0.4000 0.3750 0.3795 75,710 -0.01(-2.44%)
Jun 21, 2018 0.3989 0.3989 0.3800 0.3890 60,050 -0.01(-2.29%)
Jun 20, 2018 0.3825 0.3990 0.3800 0.3981 78,082 +0.01(+2.34%)
Jun 19, 2018 0.3989 0.3989 0.3531 0.3890 53,050 -0.01(-2.48%)
Jun 18, 2018 0.4000 0.4000 0.3680 0.3989 86,900 -0.01(-2.71%)
Jun 15, 2018 0.4100 0.4100 0.4100 63,690 +0.00(+0.00%)
Jun 14, 2018 0.4100 0.4100 0.3900 0.4100 37,450 +0.00(+0.24%)
Jun 13, 2018 0.4160 0.4160 0.3990 0.4090 140,166 +0.01(+3.28%)
Jun 12, 2018 0.4000 0.4000 0.3960 0.3960 16,100 -0.02(-5.71%)
Jun 11, 2018 0.4025 0.4200 0.4000 0.4200 42,535 +0.00(+0.00%)
Jun 08, 2018 0.4180 0.4200 0.4110 0.4200 13,839 -0.01(-2.33%)
Jun 07, 2018 0.4351 0.4351 0.3960 0.4300 69,800 +0.00(+0.58%)
Jun 06, 2018 0.4163 0.4300 0.4025 0.4275 30,525 -0.01(-2.51%)
Jun 05, 2018 0.3850 0.4385 0.3850 0.4385 60,052 +0.01(+3.18%)
Jun 04, 2018 0.4200 0.4300 0.4100 0.4250 75,950 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.