Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.850 -0.015 (-0.39%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.920 3.920 3.850 3.850 13,759 -0.02(-0.39%)
Jun 13, 2024 3.821 3.920 3.820 3.865 4,298 +0.01(+0.38%)
Jun 12, 2024 3.850 3.900 3.800 3.850 12,580 +0.26(+7.10%)
Jun 11, 2024 3.600 3.630 3.585 3.595 39,617 +0.21(+6.07%)
Jun 10, 2024 3.370 3.389 3.301 3.389 2,246 +0.02(+0.58%)
Jun 07, 2024 3.425 3.425 3.357 3.370 5,580 +0.14(+4.19%)
Jun 06, 2024 3.231 3.280 3.231 3.235 5,086 +0.17(+5.70%)
Jun 05, 2024 3.060 3.060 3.020 3.060 16,377 +0.03(+0.99%)
Jun 04, 2024 3.030 3.030 3.030 3.030 346 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.