Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0186 +0.0002 (+1.09%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0220	0.0220	0.0183	0.0183	50,650	-0.00(-1.61%)
Jun 27, 2024	0.0220	0.0220	0.0150	0.0186	77,340	-0.00(-15.45%)
Jun 26, 2024	0.0191	0.0220	0.0186	0.0220	112,799	+0.00(+10.00%)
Jun 25, 2024	0.0160	0.0200	0.0160	0.0200	7,166	+0.00(+16.96%)
Jun 24, 2024	0.0190	0.0190	0.0165	0.0171	51,313	-0.00(-2.84%)
Jun 21, 2024	0.0169	0.0176	0.0165	0.0176	12,100	+0.00(+7.32%)
Jun 20, 2024	0.0175	0.0176	0.0164	0.0164	16,277	-0.00(-5.75%)
Jun 18, 2024	0.0159	0.0174	0.0140	0.0174	95,086	+0.00(+20.00%)
Jun 17, 2024	0.0145	0.0145	0.0145	0.0145	5,200	-0.00(-3.33%)
Jun 14, 2024	0.0150	0.0157	0.0150	0.0150	182,204	-0.00(-3.85%)
Jun 13, 2024	0.0130	0.0158	0.0130	0.0156	110,035	+0.00(+6.12%)
Jun 12, 2024	0.0141	0.0154	0.0141	0.0147	7,808	+0.00(+8.09%)
Jun 11, 2024	0.0145	0.0155	0.0108	0.0136	158,600	+0.00(+21.43%)
Jun 10, 2024	0.0131	0.0153	0.0107	0.0112	333,335	-0.00(-14.50%)
Jun 07, 2024	0.0150	0.0150	0.0131	0.0131	24,300	-0.00(-15.48%)
Jun 05, 2024				0.0155	0	-0.00(-3.13%)
Jun 04, 2024	0.0112	0.0186	0.0112	0.0160	17,182	+0.00(+44.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.