Indicators

Eni ADR [Cdi] (NY: E )

30.46 +0.22 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.00	13.10	12.86	13.08	313,202	+0.22(+1.70%)
Jun 27, 2002	12.79	12.88	12.59	12.86	351,129	+0.01(+0.08%)
Jun 26, 2002	12.73	12.90	12.73	12.85	591,537	+0.25(+2.01%)
Jun 25, 2002	12.52	12.69	12.52	12.60	464,298	-0.04(-0.35%)
Jun 21, 2002	12.64	12.76	12.62	12.64	147,425	+0.05(+0.40%)
Jun 20, 2002	12.85	12.90	12.57	12.59	200,645	-0.14(-1.08%)
Jun 19, 2002	12.80	12.89	12.68	12.73	198,198	-0.06(-0.45%)
Jun 18, 2002	12.80	12.83	12.71	12.78	92,982	+0.14(+1.10%)
Jun 17, 2002	12.46	12.74	12.46	12.64	1,260,764	+0.40(+3.27%)
Jun 14, 2002	12.31	12.34	12.20	12.24	473,474	-0.10(-0.79%)
Jun 12, 2002	12.36	12.42	12.31	12.34	551,775	+0.02(+0.13%)
Jun 11, 2002	12.36	12.37	12.28	12.33	737,739	+0.29(+2.45%)
Jun 10, 2002	12.18	12.18	11.97	12.03	190,858	-0.09(-0.73%)
Jun 07, 2002	12.05	12.16	12.02	12.12	204,927	+0.17(+1.42%)
Jun 06, 2002	12.24	12.28	11.95	11.95	345,012	-0.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.