Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.46	12.56	12.40	12.44	6,262,806	-0.07(-0.56%)
Jun 27, 2014	12.30	12.52	12.30	12.51	7,958,991	+0.17(+1.38%)
Jun 26, 2014	12.40	12.55	12.22	12.34	7,821,392	-0.31(-2.45%)
Jun 25, 2014	12.36	12.72	12.36	12.65	7,577,892	+0.28(+2.26%)
Jun 24, 2014	12.53	12.70	12.35	12.37	8,711,194	-0.15(-1.20%)
Jun 23, 2014	12.37	12.62	12.36	12.52	6,066,571	+0.17(+1.38%)
Jun 20, 2014	12.50	12.50	12.34	12.35	10,844,561	-0.09(-0.72%)
Jun 19, 2014	12.71	12.72	12.42	12.44	6,584,917	-0.28(-2.20%)
Jun 18, 2014	12.76	12.76	12.60	12.72	9,180,805	-0.04(-0.31%)
Jun 17, 2014	12.54	12.83	12.53	12.76	6,270,136	+0.20(+1.59%)
Jun 16, 2014	12.65	12.73	12.55	12.56	4,249,695	-0.05(-0.40%)
Jun 13, 2014	12.65	12.73	12.57	12.61	5,159,845	-0.02(-0.16%)
Jun 12, 2014	12.77	12.82	12.60	12.63	5,876,205	-0.12(-0.94%)
Jun 11, 2014	12.80	12.82	12.72	12.75	4,847,718	-0.09(-0.70%)
Jun 10, 2014	12.86	12.93	12.82	12.84	6,514,581	-0.01(-0.08%)
Jun 06, 2014	12.46	12.87	12.46	12.85	13,667,225	+0.44(+3.55%)
Jun 05, 2014	12.53	12.54	12.37	12.41	5,750,511	-0.09(-0.72%)
Jun 04, 2014	12.40	12.63	12.39	12.50	6,750,146	+0.04(+0.32%)
Jun 03, 2014	12.35	12.49	12.30	12.46	6,364,111	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.