Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.120	9.200	9.020	9.070	8,152,000	-0.11(-1.20%)
Jun 27, 2013	9.020	9.230	9.005	9.180	6,208,966	+0.23(+2.57%)
Jun 26, 2013	9.020	9.030	8.850	8.950	9,203,812	-0.02(-0.22%)
Jun 25, 2013	9.050	9.090	8.950	8.970	11,235,989	+0.02(+0.22%)
Jun 24, 2013	9.170	9.225	8.890	8.950	11,426,540	-0.33(-3.56%)
Jun 21, 2013	9.280	9.400	9.150	9.280	10,871,934	+0.05(+0.54%)
Jun 20, 2013	9.340	9.415	9.190	9.230	11,161,325	-0.22(-2.33%)
Jun 19, 2013	9.510	9.620	9.430	9.450	9,574,417	-0.04(-0.42%)
Jun 18, 2013	9.200	9.610	9.185	9.490	14,860,179	+0.33(+3.60%)
Jun 17, 2013	9.200	9.240	9.100	9.160	5,087,452	+0.06(+0.66%)
Jun 14, 2013	9.090	9.150	9.000	9.100	4,693,677	+0.00(+0.00%)
Jun 13, 2013	8.830	9.130	8.770	9.100	6,511,217	+0.25(+2.82%)
Jun 12, 2013	9.190	9.190	8.820	8.850	10,317,074	-0.25(-2.75%)
Jun 11, 2013	9.080	9.210	9.063	9.100	6,207,837	-0.11(-1.19%)
Jun 10, 2013	9.140	9.240	9.100	9.210	7,676,317	+0.04(+0.44%)
Jun 07, 2013	8.840	9.180	8.780	9.170	9,852,584	+0.37(+4.20%)
Jun 06, 2013	8.750	8.840	8.660	8.800	7,400,351	+0.05(+0.57%)
Jun 05, 2013	8.960	8.980	8.710	8.750	9,239,409	-0.24(-2.67%)
Jun 04, 2013	8.930	9.070	8.910	8.990	8,627,511	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.