Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.