Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.630 6.730 6.440 6.480 4,436,326 -0.14(-2.11%)
Jun 29, 2009 6.650 6.710 6.520 6.620 3,966,851 -0.01(-0.15%)
Jun 26, 2009 6.610 6.660 6.520 6.630 4,036,838 -0.02(-0.30%)
Jun 25, 2009 6.530 6.670 6.520 6.650 2,956,101 +0.16(+2.47%)
Jun 24, 2009 6.420 6.700 6.420 6.490 3,349,224 +0.09(+1.41%)
Jun 23, 2009 6.450 6.490 6.260 6.400 4,380,842 -0.02(-0.31%)
Jun 22, 2009 6.670 6.699 6.400 6.420 4,008,469 -0.32(-4.75%)
Jun 19, 2009 6.950 6.950 6.700 6.740 8,012,368 -0.15(-2.18%)
Jun 18, 2009 6.930 6.990 6.782 6.890 3,551,715 -0.01(-0.14%)
Jun 17, 2009 6.960 7.020 6.860 6.900 4,807,772 -0.05(-0.72%)
Jun 16, 2009 6.900 7.060 6.890 6.950 6,334,678 +0.05(+0.72%)
Jun 15, 2009 6.920 7.060 6.830 6.900 4,364,070 -0.08(-1.15%)
Jun 12, 2009 6.970 7.140 6.800 6.980 5,265,678 -0.02(-0.29%)
Jun 11, 2009 7.090 7.290 6.970 7.000 7,381,707 -0.07(-0.99%)
Jun 10, 2009 7.170 7.260 6.960 7.070 5,758,780 -0.05(-0.70%)
Jun 09, 2009 7.150 7.230 7.000 7.120 3,225,753 +0.02(+0.28%)
Jun 08, 2009 6.990 7.160 6.900 7.100 4,834,042 -0.01(-0.14%)
Jun 05, 2009 7.330 7.450 7.080 7.110 7,561,531 -0.14(-1.93%)
Jun 04, 2009 7.020 7.280 6.980 7.250 6,558,635 +0.39(+5.69%)
Jun 03, 2009 6.950 7.070 6.770 6.860 6,040,399 -0.16(-2.28%)
Jun 02, 2009 6.920 7.110 6.920 7.020 4,301,686 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.