Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.80 13.94 13.55 13.91 4,020,000 +0.12(+0.87%)
Jun 29, 2006 13.64 13.84 13.44 13.79 4,201,200 +0.25(+1.85%)
Jun 28, 2006 13.30 13.58 13.25 13.54 4,181,700 +0.25(+1.88%)
Jun 27, 2006 13.61 13.72 13.28 13.29 2,892,500 -0.46(-3.35%)
Jun 26, 2006 13.60 13.85 13.57 13.75 2,437,800 +0.15(+1.10%)
Jun 23, 2006 13.72 13.75 13.50 13.60 3,561,600 -0.26(-1.88%)
Jun 22, 2006 13.97 13.99 13.83 13.86 4,925,100 -0.11(-0.79%)
Jun 21, 2006 13.57 13.99 13.57 13.97 5,026,000 +0.35(+2.57%)
Jun 20, 2006 13.60 13.75 13.55 13.62 2,555,100 -0.04(-0.29%)
Jun 19, 2006 13.68 13.80 13.55 13.66 2,702,000 -0.01(-0.07%)
Jun 16, 2006 13.54 13.75 13.41 13.67 4,450,400 +0.03(+0.22%)
Jun 15, 2006 13.39 13.73 13.31 13.64 4,364,000 +0.28(+2.10%)
Jun 14, 2006 13.47 13.62 13.27 13.36 3,456,500 +0.08(+0.60%)
Jun 13, 2006 13.37 13.75 13.28 13.28 4,719,700 -0.18(-1.34%)
Jun 12, 2006 13.64 13.65 13.41 13.46 2,183,900 -0.17(-1.25%)
Jun 09, 2006 13.58 13.77 13.46 13.63 2,772,100 -0.05(-0.37%)
Jun 08, 2006 13.51 13.80 13.31 13.68 3,566,100 +0.12(+0.88%)
Jun 07, 2006 13.81 13.95 13.54 13.56 2,540,800 -0.18(-1.31%)
Jun 06, 2006 13.88 13.90 13.50 13.74 2,068,200 -0.04(-0.29%)
Jun 05, 2006 14.00 14.00 13.78 13.78 2,741,000 -0.21(-1.50%)
Jun 02, 2006 14.18 14.18 13.84 13.99 3,029,700 -0.17(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.