Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 14.20 14.30 13.76 13.79 5,653,400 -0.39(-2.75%)
Jun 29, 2005 14.00 14.19 13.86 14.18 4,711,500 +0.18(+1.29%)
Jun 28, 2005 14.05 14.10 13.87 14.00 4,636,900 -0.03(-0.21%)
Jun 27, 2005 13.83 14.07 13.75 14.03 6,060,000 +0.12(+0.86%)
Jun 24, 2005 13.80 14.09 13.80 13.91 4,403,100 -0.15(-1.07%)
Jun 23, 2005 13.82 14.25 13.82 14.06 6,878,700 +0.04(+0.29%)
Jun 22, 2005 14.07 14.14 13.94 14.02 3,628,900 +0.08(+0.57%)
Jun 21, 2005 14.00 14.02 13.88 13.94 4,477,800 -0.16(-1.13%)
Jun 20, 2005 14.15 14.20 14.06 14.10 4,040,300 -0.13(-0.91%)
Jun 17, 2005 14.60 14.60 14.20 14.23 5,190,900 -0.19(-1.32%)
Jun 16, 2005 14.40 14.70 14.23 14.42 4,993,700 +0.02(+0.14%)
Jun 15, 2005 14.28 14.48 14.20 14.40 2,808,600 +0.22(+1.55%)
Jun 14, 2005 14.25 14.28 14.05 14.18 2,925,200 -0.09(-0.63%)
Jun 13, 2005 13.86 14.35 13.83 14.27 6,953,600 +0.37(+2.66%)
Jun 10, 2005 13.79 13.90 13.70 13.90 3,712,400 +0.14(+1.02%)
Jun 09, 2005 13.78 13.88 13.70 13.76 3,842,000 -0.08(-0.58%)
Jun 08, 2005 13.68 14.00 13.64 13.84 7,156,500 +0.52(+3.90%)
Jun 07, 2005 13.30 13.55 13.29 13.32 8,402,900 -0.09(-0.67%)
Jun 06, 2005 13.46 13.60 13.37 13.41 2,266,200 -0.15(-1.11%)
Jun 03, 2005 13.57 13.72 13.55 13.56 2,871,400 -0.09(-0.66%)
Jun 02, 2005 13.52 13.70 13.51 13.65 2,999,800 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.