Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.000	7.600	6.100	6.970	48,171,800	-1.03(-12.88%)
Jun 27, 2002	7.450	8.000	7.400	8.000	4,915,500	+0.40(+5.26%)
Jun 26, 2002	7.310	7.670	7.300	7.600	4,776,600	-0.21(-2.69%)
Jun 25, 2002	8.470	8.550	7.690	7.810	3,621,300	-1.16(-12.93%)
Jun 21, 2002	7.500	9.130	7.500	8.970	12,451,000	+1.12(+14.27%)
Jun 20, 2002	7.610	7.980	7.590	7.850	2,174,500	+0.20(+2.61%)
Jun 19, 2002	8.000	8.010	7.650	7.650	3,409,100	-0.37(-4.61%)
Jun 18, 2002	8.070	8.240	7.930	8.020	2,874,000	-0.15(-1.84%)
Jun 17, 2002	7.700	8.190	7.700	8.170	2,046,000	+0.41(+5.28%)
Jun 14, 2002	7.700	7.800	7.500	7.760	1,801,000	+0.02(+0.26%)
Jun 12, 2002	7.940	7.960	7.660	7.740	4,217,100	-0.12(-1.53%)
Jun 11, 2002	8.320	8.320	7.850	7.860	7,104,100	-0.46(-5.53%)
Jun 10, 2002	8.150	8.440	8.100	8.320	2,112,300	+0.14(+1.71%)
Jun 07, 2002	8.350	8.470	8.180	8.180	2,534,800	-0.19(-2.27%)
Jun 06, 2002	8.600	8.600	8.250	8.370	1,604,000	-0.25(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.