Indicators

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.30	25.20	24.16	25.18	401,273	+0.88(+3.62%)
Jun 27, 2014	23.69	24.31	23.69	24.30	648,690	+0.45(+1.89%)
Jun 26, 2014	24.35	24.47	23.51	23.85	595,301	+0.05(+0.21%)
Jun 25, 2014	23.02	23.90	22.80	23.80	505,296	+0.76(+3.30%)
Jun 24, 2014	23.45	23.70	22.97	23.04	201,812	-0.46(-1.96%)
Jun 23, 2014	23.84	23.98	23.49	23.50	168,390	-0.36(-1.51%)
Jun 20, 2014	24.20	24.60	23.72	23.86	290,964	-0.19(-0.79%)
Jun 19, 2014	23.85	24.23	23.85	24.05	161,213	+0.18(+0.75%)
Jun 18, 2014	23.51	24.09	23.49	23.87	244,108	+0.40(+1.70%)
Jun 17, 2014	23.17	23.60	22.92	23.47	501,829	+0.31(+1.34%)
Jun 16, 2014	23.08	23.30	22.97	23.16	281,746	+0.00(+0.00%)
Jun 13, 2014	23.43	23.48	23.05	23.16	342,744	-0.14(-0.60%)
Jun 12, 2014	23.64	23.89	23.17	23.30	311,674	-0.41(-1.73%)
Jun 11, 2014	24.17	24.17	23.62	23.71	219,558	-0.51(-2.11%)
Jun 10, 2014	24.32	24.45	24.05	24.22	193,629	-0.28(-1.14%)
Jun 06, 2014	24.83	25.29	24.40	24.50	291,873	-0.34(-1.37%)
Jun 05, 2014	24.42	24.95	24.27	24.84	263,035	+0.43(+1.76%)
Jun 04, 2014	24.41	24.69	24.23	24.41	184,226	-0.11(-0.45%)
Jun 03, 2014	24.39	24.76	24.35	24.52	117,858	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.