Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.95 -2.29 (-3.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.891 8.983 8.768 8.953 239,535 +0.25(+2.93%)
Jun 28, 2012 8.470 8.707 8.426 8.698 175,225 +0.16(+1.85%)
Jun 27, 2012 8.426 8.610 8.390 8.540 232,674 +0.14(+1.67%)
Jun 26, 2012 8.470 8.610 8.373 8.399 215,046 -0.06(-0.73%)
Jun 25, 2012 8.505 8.716 8.461 8.461 144,938 -0.19(-2.23%)
Jun 22, 2012 8.654 8.716 8.531 8.654 954,203 +0.07(+0.82%)
Jun 21, 2012 8.830 8.830 8.522 8.584 168,459 -0.19(-2.20%)
Jun 20, 2012 8.707 8.847 8.566 8.777 123,831 +0.09(+1.01%)
Jun 19, 2012 8.636 8.812 8.514 8.689 223,049 +0.15(+1.75%)
Jun 18, 2012 8.188 8.636 8.171 8.540 258,312 +0.25(+3.08%)
Jun 15, 2012 8.162 8.294 8.083 8.285 527,972 +0.18(+2.28%)
Jun 14, 2012 8.250 8.338 7.995 8.101 469,106 +0.20(+2.56%)
Jun 13, 2012 7.881 7.995 7.732 7.898 305,946 +0.00(+0.00%)
Jun 12, 2012 7.837 7.932 7.749 7.898 344,361 +0.12(+1.58%)
Jun 11, 2012 8.065 8.065 7.758 7.775 204,921 -0.12(-1.56%)
Jun 08, 2012 7.793 7.925 7.714 7.898 122,787 +0.11(+1.35%)
Jun 07, 2012 8.030 8.030 7.758 7.793 294,597 -0.11(-1.33%)
Jun 06, 2012 7.855 7.916 7.775 7.898 242,908 +0.12(+1.58%)
Jun 05, 2012 7.609 7.811 7.512 7.775 125,512 +0.08(+1.03%)
Jun 04, 2012 7.644 7.784 7.521 7.696 163,819 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.