Skip to main content

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.559 8.998 8.516 8.559 5,001 -0.08(-0.90%)
Jun 29, 2010 9.106 9.110 8.516 8.636 2,515 -0.76(-8.07%)
Jun 25, 2010 9.394 9.489 9.205 9.394 979,607 +0.09(+0.93%)
Jun 24, 2010 9.308 9.549 9.084 9.308 500 -0.10(-1.10%)
Jun 23, 2010 9.472 9.670 9.213 9.411 551,096 -0.09(-1.00%)
Jun 22, 2010 9.506 10.51 9.472 9.506 3,068 -0.70(-6.84%)
Jun 21, 2010 10.72 10.88 10.17 10.20 559,430 -0.29(-2.79%)
Jun 18, 2010 10.50 11.03 10.45 10.50 889,392 -0.18(-1.69%)
Jun 17, 2010 10.68 11.34 10.35 10.68 2,698,631 +1.14(+11.91%)
Jun 16, 2010 9.454 9.644 9.377 9.541 522,389 -0.03(-0.36%)
Jun 15, 2010 9.575 9.894 9.489 9.575 2,311 -0.15(-1.59%)
Jun 14, 2010 9.609 9.842 9.592 9.730 636,068 +0.23(+2.45%)
Jun 11, 2010 9.394 9.687 9.325 9.498 424,432 -0.02(-0.18%)
Jun 10, 2010 9.515 9.730 8.938 9.515 1,572 +0.08(+0.82%)
Jun 09, 2010 9.773 10.01 9.368 9.437 262,388 -0.25(-2.58%)
Jun 08, 2010 9.446 9.730 9.386 9.687 919 +0.28(+2.93%)
Jun 07, 2010 10.05 10.15 9.386 9.411 432,767 -0.59(-5.94%)
Jun 04, 2010 10.01 10.63 9.963 10.01 493,657 -0.82(-7.56%)
Jun 03, 2010 10.82 10.95 10.32 10.82 414,092 +0.56(+5.45%)
Jun 02, 2010 10.26 10.34 10.03 10.26 378,875 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.