Skip to main content

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.165 8.258 8.045 8.077 351,213 -0.06(-0.73%)
Jun 27, 2003 8.179 8.312 8.079 8.137 380,304 -0.05(-0.57%)
Jun 26, 2003 8.003 8.237 8.003 8.184 394,147 +0.16(+1.94%)
Jun 25, 2003 7.981 8.130 7.981 8.028 421,361 +0.01(+0.19%)
Jun 24, 2003 8.109 8.241 7.947 8.013 933,987 -0.14(-1.70%)
Jun 23, 2003 8.258 8.269 8.060 8.152 526,233 -0.16(-1.92%)
Jun 20, 2003 8.390 8.437 8.301 8.312 528,579 -0.06(-0.76%)
Jun 19, 2003 8.471 8.567 8.354 8.376 486,818 -0.12(-1.36%)
Jun 18, 2003 8.527 8.538 8.418 8.491 581,366 -0.03(-0.40%)
Jun 17, 2003 8.503 8.587 8.382 8.525 936,568 -0.02(-0.20%)
Jun 16, 2003 7.885 8.616 7.875 8.542 1,279,804 +0.63(+8.00%)
Jun 13, 2003 7.512 8.077 7.353 7.909 5,105,142 -0.59(-6.99%)
Jun 12, 2003 8.525 8.544 8.471 8.503 998,271 +0.03(+0.38%)
Jun 11, 2003 8.461 8.555 8.397 8.471 628,758 +0.02(+0.20%)
Jun 10, 2003 8.439 8.546 8.226 8.454 793,455 +0.02(+0.25%)
Jun 09, 2003 8.674 8.727 8.429 8.433 945,952 -0.26(-3.01%)
Jun 06, 2003 9.143 9.392 8.695 8.695 837,562 -0.41(-4.47%)
Jun 05, 2003 8.717 9.111 8.682 9.102 642,365 +0.39(+4.43%)
Jun 04, 2003 8.557 8.740 8.544 8.717 351,447 +0.17(+1.97%)
Jun 03, 2003 8.610 8.674 8.484 8.548 343,705 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.