Skip to main content

Scotts Miracle-Gro Company (NY: SMG )

64.41 -1.97 (-2.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 70.80 72.26 70.80 71.98 790,033 +1.59(+2.26%)
Jun 29, 2017 70.46 70.59 69.60 70.38 1,066,396 -0.07(-0.10%)
Jun 28, 2017 71.41 71.61 70.39 70.46 749,136 -0.63(-0.88%)
Jun 27, 2017 72.59 72.59 71.02 71.08 410,151 -1.46(-2.02%)
Jun 26, 2017 72.58 73.63 71.81 72.55 583,639 +0.03(+0.04%)
Jun 23, 2017 71.03 73.10 70.80 72.52 725,948 +1.45(+2.04%)
Jun 22, 2017 71.30 71.77 70.75 71.07 330,410 -0.23(-0.32%)
Jun 21, 2017 71.70 72.30 70.92 71.29 349,159 -0.34(-0.47%)
Jun 20, 2017 71.37 71.71 71.18 71.63 511,919 +0.07(+0.10%)
Jun 19, 2017 70.63 71.81 70.42 71.56 585,145 +0.98(+1.39%)
Jun 16, 2017 71.14 71.24 69.80 70.58 888,423 -0.56(-0.79%)
Jun 15, 2017 70.08 71.29 69.87 71.14 632,786 +0.52(+0.74%)
Jun 14, 2017 71.76 71.89 69.68 70.62 939,368 -1.66(-2.29%)
Jun 13, 2017 65.65 72.30 65.55 72.28 2,816,382 +4.80(+7.12%)
Jun 12, 2017 67.08 68.16 67.04 67.47 525,209 +0.39(+0.59%)
Jun 09, 2017 67.36 68.10 66.97 67.08 728,693 -0.15(-0.23%)
Jun 08, 2017 67.92 67.98 66.66 67.23 796,595 -1.06(-1.56%)
Jun 07, 2017 68.01 68.45 67.15 68.29 1,066,259 +0.41(+0.60%)
Jun 06, 2017 69.29 69.46 67.03 67.88 1,254,341 -1.58(-2.27%)
Jun 05, 2017 70.51 70.73 69.33 69.46 590,739 -1.05(-1.48%)
Jun 02, 2017 70.90 71.31 70.47 70.51 375,977 -0.31(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.