Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 103.75 106.00 103.54 105.94 7,972,764 +2.82(+2.73%)
Jun 29, 2016 102.82 103.33 102.46 103.12 4,898,724 +0.98(+0.96%)
Jun 28, 2016 102.16 102.34 101.51 102.14 5,195,061 +0.01(+0.01%)
Jun 27, 2016 101.77 102.34 101.30 102.13 6,398,843 +0.15(+0.15%)
Jun 24, 2016 102.49 103.45 101.80 101.98 8,654,811 -2.46(-2.36%)
Jun 23, 2016 104.46 104.50 103.91 104.44 3,068,134 +0.70(+0.67%)
Jun 22, 2016 104.08 104.49 103.63 103.74 3,398,877 -0.34(-0.33%)
Jun 21, 2016 103.81 104.41 103.76 104.08 3,214,510 +0.71(+0.69%)
Jun 20, 2016 104.07 104.68 103.35 103.37 3,567,059 -0.04(-0.04%)
Jun 17, 2016 103.59 103.80 102.40 103.41 5,577,860 -0.44(-0.42%)
Jun 16, 2016 102.51 103.93 102.51 103.85 3,520,867 +0.99(+0.96%)
Jun 15, 2016 103.27 103.57 102.75 102.86 3,434,378 -0.37(-0.36%)
Jun 14, 2016 102.60 103.29 101.74 103.23 4,363,559 +0.17(+0.16%)
Jun 13, 2016 103.24 103.69 102.98 103.06 4,368,338 -0.25(-0.24%)
Jun 10, 2016 103.25 103.49 102.79 103.31 3,462,385 -0.35(-0.34%)
Jun 09, 2016 102.90 103.82 102.54 103.66 3,552,237 +0.48(+0.47%)
Jun 08, 2016 102.36 103.35 102.17 103.18 2,860,778 +0.69(+0.67%)
Jun 07, 2016 102.82 103.18 102.28 102.49 4,078,737 -0.21(-0.20%)
Jun 06, 2016 102.54 103.06 102.24 102.70 2,944,217 +0.17(+0.17%)
Jun 03, 2016 101.92 102.83 101.92 102.53 4,511,654 +0.53(+0.52%)
Jun 02, 2016 101.33 102.01 101.17 102.00 3,618,690 +0.43(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.