Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 94.51 94.70 93.26 93.34 4,188,466 -0.35(-0.37%)
Jun 29, 2015 94.40 94.76 93.62 93.69 3,625,633 -1.22(-1.29%)
Jun 26, 2015 95.10 95.45 94.83 94.91 5,119,566 +0.08(+0.08%)
Jun 25, 2015 95.75 95.96 94.83 94.83 4,422,498 -0.46(-0.48%)
Jun 24, 2015 95.26 95.77 95.26 95.29 4,742,043 -0.31(-0.32%)
Jun 23, 2015 95.61 95.74 95.14 95.60 3,679,920 +0.00(+0.00%)
Jun 22, 2015 95.00 95.88 95.00 95.60 3,626,696 +0.74(+0.78%)
Jun 19, 2015 94.88 95.31 94.72 94.86 5,463,283 -0.37(-0.39%)
Jun 18, 2015 94.33 95.52 94.12 95.23 4,035,361 +1.18(+1.25%)
Jun 17, 2015 93.57 94.27 93.25 94.05 3,108,880 +0.50(+0.53%)
Jun 16, 2015 92.77 93.71 92.58 93.55 2,728,719 +0.91(+0.98%)
Jun 15, 2015 93.27 93.42 92.54 92.64 7,202,995 -1.10(-1.17%)
Jun 12, 2015 93.96 94.07 93.44 93.74 3,748,513 -0.35(-0.37%)
Jun 11, 2015 94.00 94.29 93.89 94.09 3,020,139 +0.40(+0.43%)
Jun 10, 2015 93.37 94.08 93.13 93.69 3,891,995 +0.62(+0.67%)
Jun 09, 2015 92.80 93.32 92.72 93.07 3,411,921 +0.23(+0.25%)
Jun 08, 2015 93.30 93.41 92.74 92.84 4,466,607 -0.21(-0.23%)
Jun 05, 2015 93.87 93.95 92.90 93.05 4,741,155 -1.09(-1.16%)
Jun 04, 2015 95.01 95.62 94.12 94.14 4,793,506 -1.16(-1.22%)
Jun 03, 2015 95.82 96.00 95.15 95.30 3,249,022 -0.75(-0.78%)
Jun 02, 2015 95.63 96.35 95.37 96.05 3,960,876 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.