Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	88.76	89.50	88.35	89.34	4,473,412	+0.58(+0.65%)
Jun 27, 2014	88.44	88.92	88.36	88.76	3,646,143	+0.15(+0.17%)
Jun 26, 2014	89.09	89.14	87.99	88.61	3,539,297	+0.03(+0.03%)
Jun 25, 2014	87.98	88.72	87.90	88.58	3,965,262	+0.53(+0.60%)
Jun 24, 2014	88.23	88.57	87.83	88.05	4,309,488	-0.34(-0.38%)
Jun 23, 2014	89.20	89.26	87.74	88.39	4,187,739	-0.71(-0.80%)
Jun 20, 2014	90.14	90.24	89.10	89.10	5,702,448	-1.00(-1.11%)
Jun 19, 2014	88.96	90.10	88.92	90.10	5,380,250	+1.20(+1.35%)
Jun 18, 2014	87.34	88.97	87.11	88.90	5,311,797	+1.62(+1.86%)
Jun 17, 2014	87.65	87.97	87.07	87.28	3,393,090	-0.27(-0.31%)
Jun 16, 2014	86.87	87.74	86.71	87.55	3,882,419	+0.36(+0.41%)
Jun 13, 2014	87.15	87.36	86.82	87.19	3,047,461	-0.03(-0.03%)
Jun 12, 2014	87.59	87.71	86.95	87.22	3,855,130	-0.56(-0.64%)
Jun 11, 2014	88.15	88.50	87.74	87.78	3,187,601	-0.64(-0.72%)
Jun 10, 2014	87.84	88.72	87.67	88.42	3,410,922	+0.51(+0.58%)
Jun 06, 2014	87.86	88.07	87.57	87.91	3,675,394	+0.15(+0.17%)
Jun 05, 2014	87.79	87.92	87.22	87.76	2,937,780	+0.33(+0.38%)
Jun 04, 2014	87.52	88.05	87.34	87.43	3,866,433	-0.79(-0.90%)
Jun 03, 2014	87.44	88.24	87.31	88.22	5,174,666	+0.35(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.