Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 69.96 70.66 69.81 70.66 8,882,383 +1.06(+1.52%)
Jun 28, 2012 69.52 69.82 69.11 69.60 6,067,182 -0.15(-0.22%)
Jun 27, 2012 69.10 69.92 68.95 69.75 7,553,685 +0.81(+1.17%)
Jun 26, 2012 68.55 69.13 68.30 68.94 6,461,707 +0.33(+0.48%)
Jun 25, 2012 68.14 68.74 68.10 68.61 5,120,923 -0.09(-0.13%)
Jun 22, 2012 68.64 69.05 68.64 68.70 5,333,195 +0.20(+0.29%)
Jun 21, 2012 69.09 69.50 68.47 68.50 7,056,055 -0.41(-0.59%)
Jun 20, 2012 69.14 69.24 68.29 68.91 8,800,017 -0.40(-0.58%)
Jun 19, 2012 69.73 69.74 69.21 69.31 5,340,164 -0.29(-0.42%)
Jun 18, 2012 69.42 69.75 69.40 69.60 4,337,573 +0.12(+0.17%)
Jun 15, 2012 69.50 69.74 69.20 69.48 8,816,049 +0.21(+0.30%)
Jun 14, 2012 68.67 69.66 68.58 69.27 5,879,871 +0.72(+1.05%)
Jun 13, 2012 68.30 68.88 68.16 68.55 4,964,874 +0.15(+0.22%)
Jun 12, 2012 68.25 68.50 68.04 68.40 5,537,772 +0.35(+0.51%)
Jun 11, 2012 68.55 68.82 68.03 68.05 3,874,032 -0.26(-0.38%)
Jun 08, 2012 67.75 68.41 67.60 68.31 3,851,796 +0.63(+0.93%)
Jun 07, 2012 67.80 67.98 67.19 67.68 6,389,294 +0.19(+0.28%)
Jun 06, 2012 67.32 67.66 67.04 67.49 5,743,021 +0.49(+0.73%)
Jun 05, 2012 67.37 67.43 66.66 67.00 5,607,440 -0.48(-0.71%)
Jun 04, 2012 67.46 67.65 67.05 67.48 6,034,396 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.