Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	70.13	70.49	69.92	70.43	5,280,335	+0.47(+0.67%)
Jun 29, 2011	69.77	70.26	69.75	69.96	5,512,145	+0.34(+0.49%)
Jun 28, 2011	69.37	69.78	69.18	69.62	5,162,729	+0.57(+0.83%)
Jun 27, 2011	68.53	69.33	68.53	69.05	7,454,666	+0.60(+0.88%)
Jun 24, 2011	67.98	68.66	67.95	68.45	14,860,366	+0.47(+0.69%)
Jun 23, 2011	68.27	68.55	67.46	67.98	8,315,664	-0.80(-1.16%)
Jun 22, 2011	68.93	69.15	68.75	68.78	5,434,014	-0.15(-0.22%)
Jun 21, 2011	69.28	69.34	68.80	68.93	5,653,807	-0.05(-0.07%)
Jun 20, 2011	69.14	69.17	68.94	68.98	5,061,137	+0.26(+0.38%)
Jun 17, 2011	69.30	69.49	68.56	68.72	7,581,518	-0.17(-0.25%)
Jun 16, 2011	68.54	69.21	68.53	68.89	6,250,442	+0.41(+0.60%)
Jun 15, 2011	69.16	69.57	67.76	68.48	7,750,679	-1.09(-1.57%)
Jun 14, 2011	69.47	69.78	69.25	69.57	4,831,932	+0.51(+0.74%)
Jun 13, 2011	68.74	69.32	68.62	69.06	4,796,363	+0.37(+0.54%)
Jun 10, 2011	69.30	69.42	68.58	68.69	6,987,142	-0.82(-1.18%)
Jun 09, 2011	68.97	69.95	68.75	69.51	6,046,917	+0.67(+0.97%)
Jun 08, 2011	68.72	69.00	68.41	68.84	5,477,045	-0.09(-0.13%)
Jun 07, 2011	69.20	69.30	68.84	68.93	7,381,034	+0.04(+0.06%)
Jun 06, 2011	69.03	69.45	68.78	68.89	4,933,826	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.