Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 65.25 65.61 64.36 64.85 6,917,874 -0.40(-0.61%)
Jun 28, 2007 65.17 65.71 64.70 65.25 5,104,766 +0.08(+0.12%)
Jun 27, 2007 64.57 65.54 64.25 65.17 5,194,389 +0.51(+0.79%)
Jun 26, 2007 64.65 65.20 64.51 64.66 7,752,166 +0.01(+0.02%)
Jun 25, 2007 64.70 65.20 64.33 64.65 5,993,081 -0.21(-0.32%)
Jun 22, 2007 65.58 65.98 64.71 64.86 7,719,089 -1.02(-1.55%)
Jun 21, 2007 65.52 66.07 65.50 65.88 4,325,600 +0.36(+0.55%)
Jun 20, 2007 66.12 66.42 65.52 65.52 4,804,400 -0.28(-0.43%)
Jun 19, 2007 66.38 66.39 65.52 65.80 6,367,900 -0.79(-1.19%)
Jun 18, 2007 66.69 66.90 66.54 66.59 3,514,200 -0.09(-0.13%)
Jun 15, 2007 67.16 67.76 66.66 66.68 7,758,200 -0.21(-0.31%)
Jun 14, 2007 66.47 67.09 66.35 66.89 5,175,000 +0.50(+0.75%)
Jun 13, 2007 66.08 66.42 65.54 66.39 5,708,300 +0.36(+0.55%)
Jun 12, 2007 65.96 66.64 65.77 66.03 6,423,000 -0.01(-0.02%)
Jun 11, 2007 66.30 66.61 65.98 66.04 5,049,168 -0.57(-0.86%)
Jun 08, 2007 66.21 66.64 65.83 66.61 7,002,002 +0.26(+0.39%)
Jun 07, 2007 66.96 67.16 66.29 66.35 7,122,276 -0.71(-1.06%)
Jun 06, 2007 67.32 67.50 67.00 67.06 5,435,350 -0.56(-0.83%)
Jun 05, 2007 67.77 68.36 67.59 67.62 5,889,647 -0.69(-1.01%)
Jun 04, 2007 68.00 68.70 68.00 68.31 3,721,153 -0.39(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.